일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	17,020	570	+ 3.47%	65,805	1,115
02.13	16,450	900	+ 5.79%	74,384	1,222
02.08	15,550	200	+ 1.30%	33,605	524
02.07	15,350	270	- 1.73%	20,705	319
02.06	15,620	370	+ 2.43%	25,357	392
02.05	15,250	140	- 0.91%	15,880	241
02.02	15,390	350	+ 2.33%	16,160	247
02.01	15,040	340	+ 2.31%	25,010	372
01.31	14,700	0	0.00%	16,539	240
01.30	14,700	150	- 1.01%	12,968	190