일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	18,630	730	+ 4.08%	60,181	1,128
02.27	17,900	280	- 1.54%	21,384	381
02.26	18,180	340	+ 1.91%	36,983	672
02.23	17,840	300	+ 1.71%	29,398	516
02.22	17,540	640	+ 3.79%	63,355	1,099
02.21	16,900	700	+ 4.32%	25,045	415
02.20	16,200	120	- 0.74%	21,014	340
02.19	16,320	230	- 1.39%	21,179	349
02.16	16,550	240	- 1.43%	34,006	561
02.15	16,790	230	- 1.35%	22,909	386