일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	20,050	910	+ 4.75%	86,451	1,707
03.13	19,140	300	+ 1.59%	19,377	366
03.12	18,840	440	+ 2.39%	21,474	398
03.11	18,400	350	- 1.87%	42,111	775
03.08	18,750	140	+ 0.75%	18,776	350
03.07	18,610	390	+ 2.14%	33,320	607
03.06	18,220	650	+ 3.70%	28,470	515
03.05	17,570	1,100	- 5.89%	45,204	809
03.04	18,670	170	+ 0.92%	24,477	454
02.29	18,500	130	- 0.70%	39,092	729