일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	19,160	220	- 1.14%	15,047	287
03.27	19,380	530	+ 2.81%	29,526	568
03.26	18,850	510	- 2.63%	37,700	716
03.25	19,360	160	+ 0.83%	21,144	405
03.22	19,200	20	+ 0.10%	28,533	553
03.21	19,180	180	+ 0.95%	33,146	637
03.20	19,000	100	- 0.52%	14,690	277
03.19	19,100	480	- 2.45%	17,148	329
03.18	19,580	160	- 0.81%	13,154	256
03.15	19,740	310	- 1.55%	31,124	612