일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	20,400	0	0.00%	14,931	305
04.11	20,400	200	- 0.97%	17,137	351
04.09	20,600	500	+ 2.49%	28,046	579
04.08	20,100	650	- 3.13%	35,247	710
04.05	20,750	0	0.00%	35,043	735
04.04	20,750	450	- 2.12%	48,876	1,002
04.03	21,200	2,490	+ 13.31%	150,808	3,081
04.02	18,710	520	- 2.70%	25,940	489
04.01	19,230	190	- 0.98%	19,664	376
03.29	19,420	260	+ 1.36%	29,996	571