일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	14,480	0	0.00%	14,391	207
12.27	14,480	210	+ 1.47%	28,103	401
12.26	14,270	440	- 2.99%	23,800	339
12.22	14,710	10	- 0.07%	14,154	206
12.21	14,720	150	- 1.01%	7,350	108
12.20	14,870	10	- 0.07%	15,671	233
12.19	14,880	100	+ 0.68%	12,112	178
12.18	14,780	120	- 0.81%	10,681	159
12.15	14,900	500	- 3.25%	18,532	278
12.14	15,400	180	- 1.16%	11,936	185