일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	16,450	20	- 0.12%	5,787	95
06.05	16,470	320	- 1.91%	13,997	229
06.04	16,790	40	- 0.24%	7,451	123
06.03	16,830	160	+ 0.96%	15,162	251
05.31	16,670	600	- 3.47%	11,956	203
05.30	17,270	250	+ 1.47%	13,045	219
05.29	17,020	90	- 0.53%	8,021	137
05.28	17,110	210	- 1.21%	11,434	195
05.27	17,320	530	- 2.97%	38,303	660
05.24	17,850	320	- 1.76%	3,632	65