일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 8,950 | 0 | 0.00% | 41,865 | 373 |
02.27 | 8,950 | 140 | - 1.54% | 68,248 | 610 |
02.26 | 9,090 | 210 | + 2.37% | 79,989 | 723 |
02.23 | 8,880 | 180 | - 1.99% | 109,661 | 977 |
02.22 | 9,060 | 130 | - 1.42% | 134,906 | 1,225 |
02.21 | 9,190 | 0 | 0.00% | 124,797 | 1,149 |
02.20 | 9,190 | 50 | - 0.54% | 114,115 | 1,054 |
02.19 | 9,240 | 210 | - 2.22% | 285,963 | 2,654 |
02.16 | 9,450 | 340 | + 3.73% | 991,452 | 9,426 |
02.15 | 9,110 | 130 | - 1.41% | 329,147 | 3,024 |