일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,180	130	- 1.40%	75,909	698
04.28	9,310	10	- 0.11%	88,118	827
04.27	9,320	10	+ 0.11%	82,624	771
04.24	9,310	0	0.00%	75,412	701
04.23	9,310	140	- 1.48%	133,376	1,244
04.22	9,450	220	- 2.28%	162,671	1,523
04.21	9,670	100	+ 1.05%	342,099	3,327
04.20	9,570	160	- 1.64%	151,524	1,450
04.17	9,730	210	+ 2.21%	281,851	2,708
04.16	9,520	110	- 1.14%	191,801	1,830