일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,970	170	- 1.86%	53,057	479
06.07	9,140	40	+ 0.44%	404,774	3,751
06.05	9,100	60	+ 0.66%	184,530	1,680
06.04	9,040	10	- 0.11%	61,731	559
06.03	9,050	330	+ 3.78%	138,645	1,249
05.31	8,720	30	- 0.34%	42,658	372
05.30	8,750	170	- 1.91%	71,622	630
05.29	8,920	280	- 3.04%	95,576	868
05.28	9,200	80	+ 0.88%	181,481	1,670
05.27	9,120	300	+ 3.40%	377,717	3,441