일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	11,330	250	+ 2.26%	917,693	10,504
01.15	11,080	350	+ 3.26%	654,349	7,271
01.12	10,730	490	+ 4.79%	3,199,708	35,440
01.11	10,240	60	- 0.58%	122,062	1,258
01.10	10,300	60	+ 0.59%	258,359	2,645
01.09	10,240	50	+ 0.49%	119,491	1,215
01.08	10,190	130	- 1.26%	197,763	2,025
01.05	10,320	170	+ 1.68%	204,320	2,074
01.04	10,150	170	+ 1.70%	159,313	1,605
01.03	9,980	40	+ 0.40%	99,582	988