일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,300	60	- 0.58%	96,428	986
01.29	10,360	610	- 5.56%	164,375	1,747
01.26	10,970	180	+ 1.67%	110,202	1,206
01.25	10,790	410	- 3.66%	180,570	1,972
01.24	11,200	50	- 0.44%	142,966	1,602
01.23	11,250	180	+ 1.63%	384,799	4,362
01.22	11,070	280	+ 2.60%	193,014	2,091
01.19	10,790	240	+ 2.28%	187,398	2,020
01.18	10,550	80	- 0.75%	175,766	1,860
01.17	10,630	700	- 6.18%	350,763	3,772