일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	11,280	330	- 2.84%	349,948	3,999
02.14	11,610	560	+ 5.07%	1,068,512	12,277
02.13	11,050	370	+ 3.46%	250,466	2,741
02.08	10,680	0	0.00%	154,997	1,674
02.07	10,680	130	- 1.20%	168,212	1,809
02.06	10,810	700	+ 6.92%	472,244	5,066
02.05	10,110	110	- 1.08%	63,937	649
02.02	10,220	120	+ 1.19%	60,256	617
02.01	10,100	110	+ 1.10%	92,562	926
01.31	9,990	310	- 3.01%	115,365	1,159