일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	10,490	100	- 0.94%	99,528	1,040
02.28	10,590	30	- 0.28%	85,892	907
02.27	10,620	60	+ 0.57%	145,711	1,552
02.26	10,560	60	- 0.57%	84,933	898
02.23	10,620	290	- 2.66%	127,216	1,356
02.22	10,910	60	+ 0.55%	150,709	1,651
02.21	10,850	90	- 0.82%	115,075	1,255
02.20	10,940	50	+ 0.46%	98,246	1,076
02.19	10,890	200	- 1.80%	120,427	1,321
02.16	11,090	190	- 1.68%	181,392	2,017