일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	10,740	70	- 0.65%	82,517	891
03.13	10,810	20	- 0.19%	154,881	1,698
03.12	10,830	40	+ 0.37%	67,214	723
03.11	10,790	90	- 0.83%	81,602	884
03.08	10,880	0	0.00%	98,923	1,070
03.07	10,880	200	- 1.81%	90,176	981
03.06	11,080	360	+ 3.36%	304,310	3,391
03.05	10,720	0	0.00%	100,440	1,084
03.04	10,720	230	+ 2.19%	227,221	2,445
02.29	10,490	100	- 0.94%	99,528	1,040