일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	10,300	160	+ 1.58%	69,737	717
04.14	10,140	360	+ 3.68%	77,889	788
04.13	9,780	310	- 3.07%	37,991	372
04.10	10,090	250	+ 2.54%	36,906	367
04.09	9,840	270	- 2.67%	45,051	446
04.08	10,110	890	+ 9.65%	125,585	1,241
04.07	9,220	60	+ 0.66%	40,974	381
04.06	9,160	170	- 1.82%	30,519	282
04.03	9,330	130	+ 1.41%	46,552	431
04.02	9,200	670	- 6.79%	121,435	1,179