일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	10,790	60	+ 0.56%	156,727	1,699
03.28	10,730	70	- 0.65%	105,129	1,130
03.27	10,800	10	- 0.09%	95,785	1,036
03.26	10,810	210	- 1.91%	169,323	1,841
03.25	11,020	480	- 4.17%	455,983	5,182
03.22	11,500	520	+ 4.74%	735,532	8,439
03.21	10,980	10	+ 0.09%	176,241	1,947
03.20	10,970	340	+ 3.20%	156,465	1,703
03.19	10,630	200	- 1.85%	186,058	2,012
03.18	10,830	10	+ 0.09%	133,177	1,437