일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,530	140	- 1.31%	59,953	630
04.28	10,670	200	- 1.84%	112,551	1,214
04.27	10,870	370	+ 3.52%	257,214	2,802
04.24	10,500	350	+ 3.45%	128,040	1,342
04.23	10,150	230	- 2.22%	94,094	959
04.22	10,380	120	- 1.14%	53,530	554
04.21	10,500	30	+ 0.29%	52,914	552
04.20	10,470	40	+ 0.38%	70,578	740
04.17	10,430	60	+ 0.58%	69,321	721
04.16	10,370	70	+ 0.68%	84,351	881