일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,440	250	- 2.58%	53,291	506
04.12	9,690	210	+ 2.22%	61,632	588
04.11	9,480	20	+ 0.21%	41,319	386
04.09	9,460	140	- 1.46%	104,020	989
04.08	9,600	280	- 2.83%	93,329	907
04.05	9,880	190	- 1.89%	92,657	917
04.04	10,070	70	- 0.69%	62,427	634
04.03	10,140	260	- 2.50%	106,434	1,076
04.02	10,400	450	- 4.15%	209,912	2,193
04.01	10,850	60	+ 0.56%	72,546	785