일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	9,810	190	+ 1.98%	82,911	809
12.27	9,620	320	+ 3.44%	72,729	690
12.26	9,300	230	- 2.41%	84,398	790
12.22	9,530	290	- 2.95%	157,119	1,515
12.21	9,820	110	- 1.11%	111,261	1,095
12.20	9,930	40	+ 0.40%	131,967	1,316
12.19	9,890	210	- 2.08%	122,109	1,220
12.18	10,100	260	+ 2.64%	197,124	1,978
12.15	9,840	360	+ 3.80%	113,511	1,097
12.14	9,480	100	+ 1.07%	92,519	893