일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,860	40	- 0.45%	22,258	198
06.04	8,900	10	- 0.11%	33,701	301
06.03	8,910	60	+ 0.68%	22,245	198
05.31	8,850	50	- 0.56%	27,837	247
05.30	8,900	240	- 2.63%	47,721	429
05.29	9,140	130	+ 1.44%	96,059	879
05.28	9,010	230	+ 2.62%	211,987	1,957
05.27	8,780	30	+ 0.34%	47,046	409
05.24	8,750	250	- 2.78%	47,799	424
05.23	9,000	100	- 1.10%	39,414	354