일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,400	700	+ 14.89%	1,171,874	6,094
02.02	4,700	90	+ 1.95%	321,499	1,506
02.01	4,610	275	- 5.63%	467,810	2,167
01.31	4,885	155	- 3.08%	304,876	1,504
01.30	5,040	60	- 1.18%	186,364	939
01.29	5,100	250	- 4.67%	457,004	2,357
01.26	5,350	20	+ 0.38%	197,063	1,058
01.25	5,330	170	- 3.09%	348,015	1,895
01.24	5,500	70	- 1.26%	311,713	1,696
01.23	5,570	585	+ 11.74%	1,578,673	8,719