| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 5,580 | 60 | - 1.06% | 507,732 | 2,824 |
| 02.20 | 5,640 | 600 | + 11.91% | 1,004,474 | 5,455 |
| 02.19 | 5,040 | 90 | + 1.82% | 337,852 | 1,665 |
| 02.16 | 4,950 | 150 | - 2.94% | 325,874 | 1,612 |
| 02.15 | 5,100 | 280 | - 5.20% | 411,458 | 2,135 |
| 02.14 | 5,380 | 50 | + 0.94% | 270,855 | 1,439 |
| 02.13 | 5,330 | 310 | - 5.50% | 519,852 | 2,786 |
| 02.08 | 5,640 | 0 | 0.00% | 472,946 | 2,700 |
| 02.07 | 5,640 | 150 | + 2.73% | 693,813 | 3,918 |
| 02.06 | 5,490 | 90 | + 1.67% | 654,362 | 3,575 |