일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	5,120	160	- 3.03%	345,624	1,786
03.20	5,280	120	- 2.22%	205,120	1,086
03.19	5,400	30	- 0.55%	209,576	1,127
03.18	5,430	0	0.00%	274,982	1,470
03.15	5,430	210	+ 4.02%	295,280	1,591
03.14	5,220	40	- 0.76%	319,769	1,657
03.13	5,260	170	- 3.13%	258,852	1,380
03.12	5,430	140	- 2.51%	366,188	1,972
03.11	5,570	130	- 2.28%	324,826	1,798
03.08	5,700	0	0.00%	283,147	1,587