일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,340	105	+ 3.25%	633,740	2,164
04.14	3,235	65	+ 2.05%	267,257	875
04.13	3,170	130	- 3.94%	221,880	706
04.10	3,300	50	- 1.49%	231,597	769
04.09	3,350	115	+ 3.56%	316,849	1,035
04.08	3,235	200	+ 6.59%	267,401	851
04.07	3,035	0	0.00%	149,262	453
04.06	3,035	55	- 1.78%	118,744	363
04.03	3,090	55	+ 1.81%	82,894	255
04.02	3,035	155	- 4.86%	309,654	959