일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	4,890	5	+ 0.10%	135,136	657
04.03	4,885	60	- 1.21%	223,532	1,076
04.02	4,945	85	- 1.69%	138,627	683
04.01	5,030	70	- 1.37%	178,629	896
03.29	5,100	185	+ 3.76%	228,133	1,144
03.28	4,915	215	+ 4.57%	305,661	1,490
03.27	4,700	185	- 3.79%	234,435	1,124
03.26	4,885	135	- 2.69%	325,213	1,601
03.25	5,020	100	- 1.95%	223,201	1,128
03.22	5,120	0	0.00%	428,955	2,151