일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 4,100 | 150 | - 3.53% | 111,946 | 467 |
04.18 | 4,250 | 25 | - 0.59% | 111,780 | 476 |
04.17 | 4,275 | 105 | + 2.52% | 126,775 | 539 |
04.16 | 4,170 | 120 | + 2.96% | 372,697 | 1,524 |
04.15 | 4,050 | 210 | - 4.93% | 152,570 | 631 |
04.12 | 4,260 | 140 | + 3.40% | 477,286 | 2,074 |
04.11 | 4,120 | 295 | - 6.68% | 485,557 | 2,051 |
04.09 | 4,415 | 485 | - 9.90% | 296,322 | 1,366 |
04.08 | 4,900 | 20 | + 0.41% | 188,498 | 922 |
04.05 | 4,880 | 10 | - 0.20% | 269,764 | 1,287 |