일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,610	50	- 1.37%	477,982	1,717
04.28	3,660	100	- 2.66%	2,246,603	8,578
04.27	3,760	30	- 0.79%	407,624	1,534
04.24	3,790	145	+ 3.98%	579,027	2,170
04.23	3,645	25	- 0.68%	475,191	1,727
04.22	3,670	55	- 1.48%	443,381	1,644
04.21	3,725	5	- 0.13%	570,463	2,106
04.20	3,730	65	+ 1.77%	2,238,557	8,718
04.17	3,665	5	+ 0.14%	1,115,118	4,107
04.16	3,660	320	+ 9.58%	1,306,713	4,725