일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,785	70	+ 1.49%	152,759	720
05.20	4,715	20	+ 0.43%	86,721	408
05.17	4,695	155	- 3.20%	152,193	731
05.16	4,850	180	+ 3.85%	248,666	1,168
05.14	4,670	70	+ 1.52%	172,261	800
05.13	4,600	180	- 3.77%	239,824	1,112
05.10	4,780	200	- 4.02%	310,801	1,504
05.09	4,980	60	- 1.19%	279,693	1,437
05.08	5,040	10	- 0.20%	260,490	1,300
05.07	5,050	50	- 0.98%	241,973	1,235