| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 5,870 | 20 | - 0.34% | 399,473 | 2,289 |
| 01.05 | 5,890 | 200 | - 3.28% | 453,865 | 2,692 |
| 01.04 | 6,090 | 510 | - 7.73% | 910,448 | 5,608 |
| 01.03 | 6,600 | 250 | + 3.94% | 758,864 | 4,809 |
| 01.02 | 6,350 | 420 | + 7.08% | 906,407 | 5,572 |
| 12.28 | 5,930 | 40 | + 0.68% | 705,948 | 4,212 |
| 12.27 | 5,890 | 440 | - 6.95% | 1,183,045 | 7,042 |
| 12.26 | 6,330 | 430 | - 6.36% | 1,496,027 | 10,091 |
| 12.22 | 6,760 | 210 | + 3.21% | 1,509,160 | 9,927 |
| 12.21 | 6,550 | 330 | - 4.80% | 6,580,962 | 47,085 |