| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,855 | 345 | - 6.64% | 56,015 | 277 |
| 01.16 | 5,200 | 20 | - 0.38% | 37,761 | 194 |
| 01.15 | 5,220 | 20 | + 0.39% | 24,220 | 125 |
| 01.12 | 5,200 | 150 | - 2.80% | 32,996 | 171 |
| 01.11 | 5,350 | 130 | - 2.37% | 63,205 | 338 |
| 01.10 | 5,480 | 90 | - 1.62% | 54,159 | 296 |
| 01.09 | 5,570 | 110 | - 1.94% | 53,500 | 299 |
| 01.08 | 5,680 | 120 | + 2.16% | 72,268 | 408 |
| 01.05 | 5,560 | 30 | - 0.54% | 52,622 | 290 |
| 01.04 | 5,590 | 60 | - 1.06% | 198,121 | 1,134 |