일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,770	150	+ 3.25%	22,520	106
03.29	4,620	35	- 0.75%	11,038	52
03.28	4,655	60	- 1.27%	17,674	83
03.27	4,715	75	+ 1.62%	10,856	51
03.26	4,640	35	+ 0.76%	16,233	75
03.25	4,605	90	- 1.92%	20,649	96
03.22	4,695	30	+ 0.64%	12,461	58
03.21	4,665	55	- 1.17%	25,289	118
03.20	4,720	35	+ 0.75%	19,680	93
03.19	4,685	10	+ 0.21%	9,877	46