일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.25 | 4,605 | 50 | + 1.10% | 13,983 | 64 |
04.24 | 4,555 | 125 | + 2.82% | 10,988 | 50 |
04.23 | 4,430 | 65 | + 1.49% | 5,842 | 26 |
04.22 | 4,365 | 5 | + 0.12% | 5,524 | 24 |
04.19 | 4,360 | 55 | + 1.28% | 16,974 | 75 |
04.18 | 4,305 | 35 | + 0.82% | 12,205 | 53 |
04.17 | 4,270 | 105 | + 2.52% | 165,552 | 751 |
04.16 | 4,165 | 180 | - 4.14% | 14,419 | 61 |
04.15 | 4,345 | 70 | - 1.59% | 11,423 | 50 |
04.12 | 4,415 | 120 | - 2.65% | 14,120 | 63 |