| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 4,630 | 140 | + 3.12% | 24,421 | 112 |
| 01.17 | 4,490 | 90 | - 1.97% | 48,074 | 216 |
| 01.16 | 4,580 | 95 | - 2.03% | 26,098 | 120 |
| 01.15 | 4,675 | 15 | + 0.32% | 36,354 | 169 |
| 01.12 | 4,660 | 195 | - 4.02% | 52,233 | 245 |
| 01.11 | 4,855 | 175 | + 3.74% | 91,664 | 438 |
| 01.10 | 4,680 | 15 | - 0.32% | 24,674 | 115 |
| 01.09 | 4,695 | 40 | + 0.86% | 23,076 | 108 |
| 01.08 | 4,655 | 5 | + 0.11% | 11,633 | 54 |
| 01.05 | 4,650 | 20 | + 0.43% | 14,208 | 66 |