일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	4,505	45	- 0.99%	14,843	67
01.31	4,550	40	- 0.87%	13,347	61
01.30	4,590	0	0.00%	31,969	147
01.29	4,590	110	- 2.34%	31,410	146
01.26	4,700	30	- 0.63%	26,005	122
01.25	4,730	65	- 1.36%	33,810	158
01.24	4,795	40	+ 0.84%	23,034	109
01.23	4,755	45	+ 0.96%	56,000	265
01.22	4,710	65	+ 1.40%	45,793	214
01.19	4,645	15	+ 0.32%	32,464	152