일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,530	35	- 0.77%	30,791	140
02.15	4,565	45	- 0.98%	20,685	95
02.14	4,610	10	+ 0.22%	26,533	121
02.13	4,600	90	+ 2.00%	43,788	202
02.08	4,510	70	+ 1.58%	11,452	51
02.07	4,440	20	+ 0.45%	18,626	82
02.06	4,420	85	- 1.89%	24,693	109
02.05	4,505	80	- 1.75%	17,999	81
02.02	4,585	80	+ 1.78%	12,948	59
02.01	4,505	45	- 0.99%	14,843	67