일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,520	50	+ 1.44%	81,552	285
03.04	3,470	685	- 16.49%	493,504	1,753
02.29	4,155	90	- 2.12%	29,873	124
02.28	4,245	85	- 1.96%	40,330	172
02.27	4,330	55	- 1.25%	19,008	83
02.26	4,385	65	- 1.46%	29,779	130
02.23	4,450	0	0.00%	16,002	71
02.22	4,450	20	- 0.45%	16,908	75
02.21	4,470	35	- 0.78%	20,786	93
02.20	4,505	25	- 0.55%	22,653	102