일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,750	100	+ 2.74%	25,322	94
03.18	3,650	60	+ 1.67%	16,712	61
03.15	3,590	140	- 3.75%	27,555	100
03.14	3,730	5	+ 0.13%	28,276	105
03.13	3,725	110	+ 3.04%	61,227	227
03.12	3,615	80	+ 2.26%	23,057	83
03.11	3,535	5	+ 0.14%	18,313	65
03.08	3,530	50	+ 1.44%	31,086	110
03.07	3,480	35	+ 1.02%	26,121	91
03.06	3,445	75	- 2.13%	34,003	118