일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,800	0	0.00%	21,271	81
04.01	3,800	40	+ 1.06%	12,125	46
03.29	3,760	20	+ 0.54%	22,787	86
03.28	3,740	60	+ 1.63%	12,248	45
03.27	3,680	10	+ 0.27%	20,565	75
03.26	3,670	55	- 1.48%	19,358	71
03.25	3,725	5	- 0.13%	12,674	47
03.22	3,730	40	- 1.06%	8,025	30
03.21	3,770	30	+ 0.80%	16,429	62
03.20	3,740	10	- 0.27%	27,694	104