| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,410 | 720 | - 14.04% | 4,806,985 | 23,548 |
| 04.16 | 5,130 | 1,180 | + 29.87% | 662,088 | 3,397 |
| 04.15 | 3,950 | 220 | + 5.90% | 68,981 | 251 |
| 04.12 | 3,730 | 135 | + 3.76% | 24,963 | 90 |
| 04.11 | 3,595 | 155 | - 4.13% | 44,092 | 159 |
| 04.09 | 3,750 | 110 | - 2.85% | 94,155 | 351 |
| 04.08 | 3,860 | 165 | + 4.47% | 1,184,216 | 5,003 |
| 04.05 | 3,695 | 110 | - 2.89% | 19,439 | 72 |
| 04.04 | 3,805 | 5 | + 0.13% | 13,987 | 53 |
| 04.03 | 3,800 | 0 | 0.00% | 20,849 | 77 |