일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 5,540 | 240 | + 4.53% | 915,132 | 4,843 |
04.30 | 5,300 | 330 | + 6.64% | 6,746,634 | 41,056 |
04.29 | 4,970 | 325 | + 7.00% | 649,406 | 3,188 |
04.26 | 4,645 | 5 | + 0.11% | 475,347 | 2,286 |
04.25 | 4,640 | 250 | - 5.11% | 431,551 | 2,083 |
04.24 | 4,890 | 300 | + 6.54% | 3,657,484 | 18,613 |
04.23 | 4,590 | 100 | + 2.23% | 2,463,351 | 11,922 |
04.22 | 4,490 | 385 | + 9.38% | 3,843,428 | 18,362 |
04.19 | 4,105 | 185 | - 4.31% | 327,490 | 1,325 |
04.18 | 4,290 | 120 | - 2.72% | 905,478 | 4,135 |