일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	4,630	50	- 1.07%	12,786	59
01.03	4,680	20	- 0.43%	11,269	52
01.02	4,700	80	+ 1.73%	35,007	162
12.28	4,620	25	+ 0.54%	29,453	136
12.27	4,595	0	0.00%	17,700	81
12.26	4,595	85	- 1.82%	23,838	109
12.22	4,680	65	+ 1.41%	18,048	84
12.21	4,615	80	- 1.70%	23,266	108
12.20	4,695	15	+ 0.32%	15,518	73
12.19	4,680	20	+ 0.43%	24,056	111