| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 13,480 | 350 | + 2.67% | 2,917,895 | 39,098 |
| 01.26 | 13,130 | 100 | + 0.77% | 1,563,460 | 20,461 |
| 01.25 | 13,030 | 30 | + 0.23% | 1,300,467 | 16,917 |
| 01.24 | 13,000 | 200 | + 1.56% | 2,728,656 | 35,366 |
| 01.23 | 12,800 | 190 | + 1.51% | 1,394,218 | 17,786 |
| 01.22 | 12,610 | 10 | - 0.08% | 666,692 | 8,417 |
| 01.19 | 12,620 | 150 | + 1.20% | 1,180,552 | 14,844 |
| 01.18 | 12,470 | 20 | + 0.16% | 1,083,175 | 13,544 |
| 01.17 | 12,450 | 80 | - 0.64% | 1,074,159 | 13,419 |
| 01.16 | 12,530 | 90 | - 0.71% | 770,294 | 9,651 |