일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	38,950	200	- 0.51%	4,738,040	189,402
02.12	39,150	1,300	+ 3.44%	3,876,626	150,614
02.11	37,850	2,250	+ 6.32%	3,882,813	145,273
02.10	35,600	1,050	+ 3.04%	2,991,729	107,043
02.09	34,550	2,100	+ 6.47%	2,950,429	102,363
02.06	32,450	550	+ 1.72%	2,745,630	87,547
02.05	31,900	150	- 0.47%	1,737,020	55,529
02.04	32,050	750	+ 2.40%	2,155,525	69,315
02.03	31,300	1,200	+ 3.99%	1,750,658	54,431
02.02	30,100	150	- 0.50%	2,748,655	83,260