일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	31,800	3,500	- 9.92%	4,032,994	131,749
03.03	35,300	700	- 1.94%	3,672,372	131,043
02.27	36,000	1,850	- 4.89%	7,090,587	257,395
02.26	37,850	1,150	- 2.95%	3,232,983	122,527
02.25	39,000	100	- 0.26%	3,099,901	120,439
02.24	39,100	1,200	- 2.98%	3,316,409	129,903
02.23	40,300	500	- 1.23%	2,547,417	102,685
02.20	40,800	1,400	+ 3.55%	2,369,458	95,494
02.19	39,400	450	+ 1.16%	3,585,500	140,062
02.13	38,950	200	- 0.51%	4,738,040	189,402