| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 14,020 | 360 | - 2.50% | 3,299,602 | 46,706 |
| 02.13 | 14,380 | 230 | - 1.57% | 4,306,813 | 62,833 |
| 02.08 | 14,610 | 110 | + 0.76% | 3,162,981 | 46,212 |
| 02.07 | 14,500 | 80 | - 0.55% | 4,315,809 | 62,017 |
| 02.06 | 14,580 | 170 | - 1.15% | 3,431,205 | 50,547 |
| 02.05 | 14,750 | 40 | + 0.27% | 4,628,614 | 67,689 |
| 02.02 | 14,710 | 300 | + 2.08% | 6,621,364 | 96,161 |
| 02.01 | 14,410 | 530 | + 3.82% | 6,198,844 | 88,841 |
| 01.31 | 13,880 | 390 | + 2.89% | 3,437,692 | 47,334 |
| 01.30 | 13,490 | 10 | + 0.07% | 2,242,554 | 30,443 |