일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	14,900	380	+ 2.62%	6,010,339	89,117
02.28	14,520	420	- 2.81%	3,357,992	48,593
02.27	14,940	310	+ 2.12%	6,018,840	89,765
02.26	14,630	290	- 1.94%	4,052,881	58,784
02.23	14,920	90	+ 0.61%	3,579,333	53,573
02.22	14,830	30	+ 0.20%	1,761,739	26,032
02.21	14,800	140	+ 0.96%	2,306,503	34,059
02.20	14,660	400	- 2.66%	2,497,816	37,002
02.19	15,060	310	+ 2.10%	3,050,291	45,779
02.16	14,750	630	+ 4.46%	4,218,455	61,558