일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	15,230	70	+ 0.46%	5,723,615	87,224
03.14	15,160	560	+ 3.84%	9,266,044	139,938
03.13	14,600	330	+ 2.31%	2,995,609	43,549
03.12	14,270	20	+ 0.14%	2,806,736	40,027
03.11	14,250	40	- 0.28%	2,176,425	30,938
03.08	14,290	180	- 1.24%	2,844,957	40,785
03.07	14,470	30	- 0.21%	2,318,501	33,428
03.06	14,500	30	+ 0.21%	2,430,141	35,215
03.05	14,470	170	- 1.16%	5,220,844	76,446
03.04	14,640	260	- 1.75%	6,481,877	94,546