일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	14,320	270	- 1.85%	2,142,040	30,664
03.28	14,590	20	- 0.14%	2,631,675	38,291
03.27	14,610	510	- 3.37%	2,500,722	36,950
03.26	15,120	10	- 0.07%	2,207,557	33,449
03.25	15,130	70	- 0.46%	2,087,991	31,528
03.22	15,200	90	- 0.59%	2,053,855	31,386
03.21	15,290	580	+ 3.94%	3,726,089	56,338
03.20	14,710	50	+ 0.34%	2,159,746	31,891
03.19	14,660	250	- 1.68%	2,353,969	34,726
03.18	14,910	320	- 2.10%	3,490,411	51,686