| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 35,650 | 300 | + 0.85% | 1,200,698 | 42,944 |
| 04.15 | 35,350 | 350 | + 1.00% | 1,886,147 | 67,304 |
| 04.14 | 35,000 | 850 | + 2.49% | 1,417,151 | 49,659 |
| 04.13 | 34,150 | 0 | 0.00% | 1,344,526 | 45,719 |
| 04.10 | 34,150 | 1,050 | + 3.17% | 1,761,580 | 60,074 |
| 04.09 | 33,100 | 300 | - 0.90% | 1,857,215 | 61,845 |
| 04.08 | 33,400 | 1,550 | + 4.87% | 2,199,999 | 73,670 |
| 04.07 | 31,850 | 550 | - 1.70% | 1,647,504 | 52,958 |
| 04.06 | 32,400 | 450 | + 1.41% | 1,035,636 | 33,433 |
| 04.03 | 31,950 | 250 | - 0.78% | 909,071 | 29,345 |