| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 13,560 | 150 | + 1.12% | 1,768,022 | 23,676 |
| 04.12 | 13,410 | 360 | - 2.61% | 2,596,356 | 34,930 |
| 04.11 | 13,770 | 140 | - 1.01% | 3,109,544 | 42,560 |
| 04.09 | 13,910 | 120 | - 0.86% | 1,161,376 | 16,202 |
| 04.08 | 14,030 | 100 | + 0.72% | 1,549,787 | 21,710 |
| 04.05 | 13,930 | 80 | - 0.57% | 876,026 | 12,238 |
| 04.04 | 14,010 | 250 | + 1.82% | 1,571,303 | 22,009 |
| 04.03 | 13,760 | 290 | - 2.06% | 2,328,907 | 32,200 |
| 04.02 | 14,050 | 20 | - 0.14% | 1,663,959 | 23,312 |
| 04.01 | 14,070 | 250 | - 1.75% | 1,859,663 | 26,202 |