| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 33,350 | 150 | - 0.45% | 2,335,354 | 78,236 |
| 04.29 | 33,500 | 0 | 0.00% | 1,786,825 | 59,946 |
| 04.28 | 33,500 | 300 | + 0.90% | 2,140,186 | 71,727 |
| 04.27 | 33,200 | 1,850 | - 5.28% | 5,570,564 | 185,964 |
| 04.24 | 35,050 | 200 | + 0.57% | 1,378,644 | 48,239 |
| 04.23 | 34,850 | 50 | - 0.14% | 1,803,758 | 62,727 |
| 04.22 | 34,900 | 900 | - 2.51% | 1,457,546 | 50,961 |
| 04.21 | 35,800 | 50 | + 0.14% | 1,219,454 | 43,751 |
| 04.20 | 35,750 | 50 | + 0.14% | 1,009,685 | 36,267 |
| 04.17 | 35,700 | 50 | + 0.14% | 995,111 | 35,455 |