일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	13,000	110	+ 0.85%	2,026,411	26,150
12.27	12,890	110	- 0.85%	2,037,327	26,156
12.26	13,000	0	0.00%	2,505,407	32,567
12.22	13,000	20	+ 0.15%	1,606,119	20,867
12.21	12,980	10	- 0.08%	1,131,030	14,679
12.20	12,990	90	+ 0.70%	1,550,341	20,126
12.19	12,900	20	- 0.16%	1,038,665	13,422
12.18	12,920	120	- 0.92%	1,394,210	18,006
12.15	13,040	60	+ 0.46%	2,200,909	28,669
12.14	12,980	40	+ 0.31%	2,702,220	35,023