일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	29,900	500	+ 1.70%	2,470,403	72,862
06.01	29,400	300	- 1.01%	2,326,688	69,113
05.29	29,700	350	- 1.17%	5,056,990	150,223
05.28	30,050	600	- 1.96%	2,740,428	82,039
05.27	30,650	300	- 0.97%	1,967,196	60,306
05.26	30,950	600	- 1.90%	1,474,646	45,969
05.22	31,550	1,150	+ 3.78%	1,637,356	51,371
05.21	30,400	300	+ 1.00%	2,064,818	62,688
05.20	30,100	200	- 0.66%	2,186,648	66,277
05.19	30,300	350	- 1.14%	2,214,920	67,102