| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 14,170 | 140 | + 1.00% | 3,446,824 | 48,886 |
| 05.30 | 14,030 | 210 | - 1.48% | 1,190,967 | 16,794 |
| 05.29 | 14,240 | 20 | + 0.14% | 1,489,203 | 21,165 |
| 05.28 | 14,220 | 130 | - 0.91% | 1,101,761 | 15,674 |
| 05.27 | 14,350 | 80 | - 0.55% | 1,238,007 | 17,786 |
| 05.24 | 14,430 | 50 | - 0.35% | 1,193,430 | 17,155 |
| 05.23 | 14,480 | 340 | - 2.29% | 1,829,774 | 26,587 |
| 05.22 | 14,820 | 50 | - 0.34% | 1,580,841 | 23,475 |
| 05.21 | 14,870 | 130 | + 0.88% | 1,391,457 | 20,598 |
| 05.20 | 14,740 | 160 | + 1.10% | 1,828,302 | 27,074 |