일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 15,430 | 470 | - 2.96% | 3,068,180 | 47,855 |
10.30 | 15,900 | 260 | - 1.61% | 2,226,440 | 35,352 |
10.29 | 16,160 | 100 | + 0.62% | 1,673,881 | 27,022 |
10.28 | 16,060 | 1,020 | - 5.97% | 5,790,114 | 93,537 |
10.25 | 17,080 | 430 | + 2.58% | 6,062,776 | 102,668 |
10.24 | 16,650 | 60 | + 0.36% | 1,115,198 | 18,510 |
10.23 | 16,590 | 30 | - 0.18% | 1,465,686 | 24,344 |
10.22 | 16,620 | 180 | + 1.10% | 1,586,971 | 26,186 |
10.21 | 16,440 | 30 | + 0.18% | 1,187,617 | 19,558 |
10.18 | 16,410 | 10 | - 0.06% | 1,335,694 | 21,945 |