일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 15,430 470 - 2.96% 3,068,180 47,855
10.30 15,900 260 - 1.61% 2,226,440 35,352
10.29 16,160 100 + 0.62% 1,673,881 27,022
10.28 16,060 1,020 - 5.97% 5,790,114 93,537
10.25 17,080 430 + 2.58% 6,062,776 102,668
10.24 16,650 60 + 0.36% 1,115,198 18,510
10.23 16,590 30 - 0.18% 1,465,686 24,344
10.22 16,620 180 + 1.10% 1,586,971 26,186
10.21 16,440 30 + 0.18% 1,187,617 19,558
10.18 16,410 10 - 0.06% 1,335,694 21,945