일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	6,280	10	- 0.16%	25,213	157
02.06	6,290	50	+ 0.80%	16,277	101
02.05	6,240	110	+ 1.79%	15,819	98
02.02	6,130	160	- 2.54%	30,932	191
02.01	6,290	140	+ 2.28%	20,078	124
01.31	6,150	80	- 1.28%	4,084	25
01.30	6,230	150	+ 2.47%	22,816	140
01.29	6,080	150	- 2.41%	33,407	205
01.26	6,230	70	+ 1.14%	10,952	68
01.25	6,160	70	+ 1.15%	28,097	172