일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,400	80	- 1.24%	7,506	48
02.15	6,480	0	0.00%	17,644	113
02.14	6,480	0	0.00%	13,006	84
02.13	6,480	130	+ 2.05%	18,766	120
02.08	6,350	70	+ 1.12%	26,266	165
02.07	6,280	10	- 0.16%	25,213	157
02.06	6,290	50	+ 0.80%	16,277	101
02.05	6,240	110	+ 1.79%	15,819	98
02.02	6,130	160	- 2.54%	30,932	191
02.01	6,290	140	+ 2.28%	20,078	124