일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,940	310	- 4.28%	61,799	438
02.29	7,250	10	+ 0.14%	29,586	211
02.28	7,240	120	+ 1.69%	48,950	353
02.27	7,120	340	+ 5.02%	115,305	807
02.26	6,780	130	+ 1.96%	31,872	213
02.23	6,650	90	+ 1.37%	40,386	266
02.22	6,560	90	+ 1.39%	33,739	219
02.21	6,470	90	- 1.37%	34,514	222
02.20	6,560	20	+ 0.31%	19,048	124
02.19	6,540	140	+ 2.19%	29,515	190