일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,420	225	+ 5.36%	40,574	178
03.31	4,195	100	- 2.33%	43,986	186
03.30	4,295	125	- 2.83%	75,671	321
03.27	4,420	5	- 0.11%	156,572	665
03.26	4,425	125	- 2.75%	44,091	198
03.25	4,550	120	+ 2.71%	27,116	123
03.24	4,430	75	+ 1.72%	30,215	133
03.23	4,355	130	- 2.90%	37,791	165
03.20	4,485	30	+ 0.67%	38,359	172
03.19	4,455	130	- 2.84%	63,707	286