일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,850	150	- 2.14%	22,144	153
03.15	7,000	10	- 0.14%	31,965	222
03.14	7,010	20	- 0.28%	17,677	123
03.13	7,030	40	+ 0.57%	12,648	88
03.12	6,990	10	- 0.14%	10,565	74
03.11	7,000	100	+ 1.45%	12,565	88
03.08	6,900	200	+ 2.99%	15,738	106
03.07	6,700	130	- 1.90%	13,254	90
03.06	6,830	80	- 1.16%	9,030	62
03.05	6,910	30	- 0.43%	13,401	92